Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.24	70.56	70.13	70.45	2,846	+0.22(+0.32%)
Feb 27, 2018	71.12	71.12	68.29	70.22	6,628	-0.67(-0.95%)
Feb 26, 2018	70.48	71.46	70.48	70.89	2,822	+0.65(+0.92%)
Feb 23, 2018	69.56	70.29	69.56	70.25	4,777	+1.02(+1.48%)
Feb 22, 2018			69.03	69.22	10,265	-0.21(-0.30%)
Feb 21, 2018	70.05	70.09	69.43	69.43	8,046	-0.26(-0.37%)
Feb 20, 2018	69.95	70.04	69.69	69.69	7,043	-0.63(-0.89%)
Feb 16, 2018		70.31	70.31	70.31	0	+0.40(+0.58%)
Feb 15, 2018	69.46	69.91	69.04	69.91	16,609	+1.04(+1.51%)
Feb 14, 2018	67.79	68.91	67.79	68.87	2,897	+0.54(+0.80%)
Feb 13, 2018	67.86	68.38	67.84	68.33	4,064	+0.18(+0.26%)
Feb 12, 2018	67.82	68.29	67.57	68.15	18,750	+0.71(+1.05%)
Feb 09, 2018	66.16	67.46	65.45	67.44	10,432	+1.13(+1.70%)
Feb 08, 2018	68.41	68.41	66.32	66.32	9,318	-2.36(-3.44%)
Feb 07, 2018	68.66	69.42	68.62	68.68	4,665	-0.10(-0.14%)
Feb 06, 2018	67.61	68.90	67.28	68.77	20,790	+0.07(+0.10%)
Feb 05, 2018	70.29	73.13	67.88	68.70	17,678	-2.16(-3.05%)
Feb 02, 2018	71.93	71.93	70.86	70.86	3,836	-1.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.