Indicators

3D Printing ETF (NY: PRNT )

20.61 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.17	22.17	21.77	21.85	28,059	-0.22(-1.00%)
Feb 28, 2024	22.26	22.40	22.04	22.07	19,357	-0.36(-1.60%)
Feb 27, 2024	22.37	22.55	22.05	22.43	17,339	-0.01(-0.04%)
Feb 26, 2024	22.18	22.44	21.93	22.44	20,904	+0.22(+0.99%)
Feb 23, 2024	22.15	22.32	22.02	22.22	21,136	+0.07(+0.34%)
Feb 22, 2024	22.22	22.37	22.09	22.14	20,548	+0.21(+0.96%)
Feb 21, 2024	22.10	22.10	21.84	21.93	15,283	-0.10(-0.43%)
Feb 20, 2024	22.15	22.27	22.01	22.03	16,302	-0.33(-1.48%)
Feb 16, 2024	22.55	22.62	22.36	22.36	25,317	-0.19(-0.84%)
Feb 15, 2024	22.35	22.65	22.29	22.55	16,284	+0.41(+1.85%)
Feb 14, 2024	21.87	22.29	21.83	22.14	29,432	+0.56(+2.59%)
Feb 13, 2024	21.87	21.92	21.50	21.58	13,602	-0.73(-3.27%)
Feb 12, 2024	22.11	22.47	22.00	22.31	25,057	+0.22(+1.00%)
Feb 09, 2024	22.22	22.34	22.06	22.09	19,683	-0.10(-0.46%)
Feb 08, 2024	21.92	22.22	21.86	22.19	12,521	+0.28(+1.29%)
Feb 07, 2024	21.94	22.04	21.75	21.91	13,204	+0.09(+0.41%)
Feb 06, 2024	21.70	21.94	21.70	21.82	19,340	+0.21(+0.95%)
Feb 05, 2024	21.75	21.75	21.44	21.61	21,434	-0.33(-1.48%)
Feb 02, 2024	21.80	22.03	21.71	21.94	17,004	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.