Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 134.17 134.48 131.89 133.60 4,690,820 -1.67(-1.24%)
Feb 25, 2022 129.79 136.39 130.85 135.27 7,491,180 +6.12(+4.74%)
Feb 24, 2022 127.71 129.32 125.59 129.15 6,792,477 -0.61(-0.47%)
Feb 23, 2022 131.89 132.41 129.54 129.76 4,279,291 -2.13(-1.61%)
Feb 22, 2022 133.19 133.41 131.11 131.89 5,017,161 -0.78(-0.59%)
Feb 18, 2022 132.67 0 -0.92(-0.69%)
Feb 17, 2022 135.58 136.13 133.44 133.59 6,907,184 -4.94(-3.57%)
Feb 16, 2022 139.75 140.64 137.18 138.53 5,020,723 -1.52(-1.09%)
Feb 15, 2022 141.28 141.60 139.08 140.06 3,747,480 -0.60(-0.42%)
Feb 14, 2022 141.84 142.06 138.29 140.65 5,206,058 -1.36(-0.96%)
Feb 11, 2022 142.56 143.85 141.35 142.01 4,081,082 -0.18(-0.13%)
Feb 10, 2022 144.21 144.91 141.55 142.19 4,077,799 -3.47(-2.38%)
Feb 09, 2022 145.58 146.21 144.14 145.66 2,407,652 +1.09(+0.76%)
Feb 08, 2022 143.69 145.19 142.71 144.57 2,666,839 +1.10(+0.77%)
Feb 07, 2022 143.09 144.48 142.43 143.46 2,742,165 +0.39(+0.27%)
Feb 04, 2022 145.80 146.64 142.51 143.07 4,545,884 -3.26(-2.23%)
Feb 03, 2022 148.00 146.07 146.33 2,930,307 -2.02(-1.36%)
Feb 02, 2022 149.37 150.66 147.59 148.35 3,583,560 -0.69(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.