Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 109.91 111.79 104.14 106.45 16,134,701 -0.66(-0.61%)
Feb 27, 2020 107.87 110.87 106.28 107.11 11,528,713 +0.86(+0.81%)
Feb 26, 2020 106.69 108.29 105.63 106.25 7,223,072 +1.51(+1.44%)
Feb 25, 2020 109.35 109.45 104.12 104.75 7,377,907 -4.07(-3.74%)
Feb 24, 2020 110.17 110.35 108.58 108.81 5,096,332 -3.12(-2.79%)
Feb 21, 2020 112.94 113.12 111.36 111.94 4,956,758 -1.16(-1.03%)
Feb 20, 2020 113.41 115.12 113.06 113.10 4,590,679 -0.56(-0.49%)
Feb 19, 2020 113.47 114.46 112.96 113.66 3,219,514 +0.33(+0.29%)
Feb 18, 2020 114.38 114.50 112.73 113.33 3,475,327 -1.52(-1.32%)
Feb 14, 2020 114.02 114.94 113.28 114.85 3,131,691 +0.89(+0.78%)
Feb 13, 2020 115.38 115.46 113.41 113.95 4,786,125 -2.00(-1.73%)
Feb 12, 2020 116.27 116.84 115.80 115.96 3,860,709 +0.96(+0.83%)
Feb 11, 2020 113.98 115.05 113.28 115.00 3,213,741 +1.63(+1.44%)
Feb 10, 2020 113.42 114.16 112.47 113.38 3,890,369 +0.05(+0.04%)
Feb 07, 2020 114.27 114.63 113.01 113.33 3,865,036 -1.99(-1.73%)
Feb 06, 2020 116.45 116.81 115.02 115.32 4,820,226 +0.40(+0.35%)
Feb 05, 2020 112.65 114.92 112.35 114.92 4,403,922 +3.60(+3.24%)
Feb 04, 2020 113.11 113.24 111.15 111.32 6,162,896 +0.46(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.