Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 155.13 155.77 154.78 154.82 2,325,637 -0.46(-0.30%)
Feb 27, 2017 155.77 155.81 154.84 155.28 1,677,686 -0.42(-0.27%)
Feb 24, 2017 155.21 156.53 154.78 155.70 2,559,397 +0.18(+0.12%)
Feb 23, 2017 154.45 155.74 154.29 155.52 2,886,077 +0.96(+0.62%)
Feb 22, 2017 152.37 154.63 152.10 154.56 3,431,457 +2.22(+1.46%)
Feb 21, 2017 151.86 152.55 151.24 152.34 2,089,988 +0.35(+0.23%)
Feb 17, 2017 151.99 151.99 151.99 0 -0.38(-0.25%)
Feb 16, 2017 151.00 152.42 150.88 152.38 2,604,798 +1.42(+0.94%)
Feb 15, 2017 149.79 151.06 149.67 150.96 2,121,950 +1.06(+0.71%)
Feb 14, 2017 149.28 150.23 149.11 149.90 2,466,801 +0.48(+0.32%)
Feb 13, 2017 148.46 149.71 147.96 149.42 2,337,997 +1.67(+1.13%)
Feb 10, 2017 147.17 148.23 147.08 147.75 1,686,952 +0.68(+0.46%)
Feb 09, 2017 145.99 147.38 145.99 147.07 2,434,661 +0.92(+0.63%)
Feb 08, 2017 144.96 146.59 144.85 146.16 2,599,516 +1.08(+0.75%)
Feb 07, 2017 145.34 145.60 144.57 145.07 1,510,619 +0.54(+0.38%)
Feb 06, 2017 143.72 145.44 143.54 144.53 1,965,985 +0.05(+0.03%)
Feb 03, 2017 143.76 144.69 143.50 144.48 3,417,621 +0.71(+0.49%)
Feb 02, 2017 143.73 144.26 143.25 143.77 3,763,905 -0.82(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.