Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 49.13 49.50 48.73 48.99 4,692,732 -0.10(-0.20%)
Feb 26, 2004 49.18 49.63 48.98 49.09 5,608,791 -0.24(-0.50%)
Feb 25, 2004 49.64 50.04 49.10 49.33 4,933,054 -0.57(-1.14%)
Feb 24, 2004 50.39 50.68 49.69 49.91 3,857,736 -0.60(-1.19%)
Feb 23, 2004 50.08 50.63 49.98 50.51 3,598,939 +0.46(+0.93%)
Feb 20, 2004 49.84 50.39 49.70 50.04 3,818,239 +0.38(+0.76%)
Feb 19, 2004 50.22 50.40 49.56 49.67 3,843,721 -0.35(-0.70%)
Feb 18, 2004 50.36 50.43 49.73 50.02 3,639,550 -0.41(-0.82%)
Feb 17, 2004 50.48 50.68 50.08 50.43 4,292,354 +0.40(+0.80%)
Feb 13, 2004 50.89 50.91 50.03 50.03 4,521,847 -0.82(-1.61%)
Feb 12, 2004 51.11 51.12 50.78 50.85 3,278,669 -0.26(-0.52%)
Feb 11, 2004 50.70 51.15 50.70 51.11 4,526,147 +0.09(+0.18%)
Feb 10, 2004 49.95 51.11 49.67 51.02 5,331,839 +1.17(+2.34%)
Feb 09, 2004 50.11 50.38 49.75 49.85 3,307,495 -0.26(-0.53%)
Feb 06, 2004 49.60 50.30 49.60 50.11 4,329,780 +0.51(+1.03%)
Feb 05, 2004 49.67 49.91 49.41 49.60 4,149,339 -0.28(-0.57%)
Feb 04, 2004 49.54 50.12 49.26 49.89 5,507,502 +0.35(+0.70%)
Feb 03, 2004 49.67 49.78 48.73 49.54 5,976,998 +0.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.