Indicators

Martin Marietta Materials (NY: MLM )

556.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	568.53	579.29	565.58	576.22	856,306	+11.58(+2.05%)
Feb 28, 2024	557.39	566.31	557.39	564.64	495,231	+7.00(+1.26%)
Feb 27, 2024	552.43	557.76	550.34	557.64	359,545	+5.76(+1.04%)
Feb 26, 2024	547.63	555.77	547.63	551.89	259,231	+4.62(+0.84%)
Feb 23, 2024	548.58	549.42	543.64	547.27	345,519	+0.52(+0.09%)
Feb 22, 2024	541.28	548.27	539.17	546.75	286,712	+11.83(+2.21%)
Feb 21, 2024	531.85	535.81	529.45	534.92	335,206	+3.15(+0.59%)
Feb 20, 2024	533.76	537.53	526.82	531.77	340,597	-6.71(-1.25%)
Feb 16, 2024	533.62	549.37	533.62	538.48	650,268	+4.22(+0.79%)
Feb 15, 2024	538.61	541.63	529.10	534.26	431,649	-3.81(-0.71%)
Feb 14, 2024	534.32	543.65	530.13	538.07	485,021	+12.18(+2.32%)
Feb 13, 2024	521.53	528.25	518.36	525.89	647,125	-5.04(-0.95%)
Feb 12, 2024	532.62	540.42	526.64	530.93	596,792	+5.15(+0.98%)
Feb 09, 2024	522.29	525.79	520.76	525.78	320,921	+1.73(+0.33%)
Feb 08, 2024	523.37	525.09	517.33	524.06	374,967	+0.93(+0.18%)
Feb 07, 2024	518.46	526.30	517.13	523.13	400,362	+9.94(+1.94%)
Feb 06, 2024	506.68	514.21	503.19	513.19	412,017	+5.96(+1.18%)
Feb 05, 2024	513.40	513.40	503.12	507.22	438,702	-11.35(-2.19%)
Feb 02, 2024	507.93	520.87	506.52	518.57	428,066	+4.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.