Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

44.29 +0.44 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.85	29.03	28.49	28.53	202,630	-0.37(-1.29%)
Feb 27, 2019	28.76	28.92	28.66	28.90	88,036	+0.08(+0.26%)
Feb 26, 2019	28.83	29.02	28.81	28.82	93,308	-0.17(-0.59%)
Feb 25, 2019	28.72	29.13	28.71	29.00	151,426	+0.61(+2.15%)
Feb 22, 2019	28.17	28.46	28.17	28.39	277,696	+0.15(+0.54%)
Feb 21, 2019	28.15	28.36	28.02	28.23	292,418	+0.44(+1.58%)
Feb 20, 2019	27.74	27.98	27.74	27.80	137,111	+0.22(+0.79%)
Feb 19, 2019	27.33	27.68	27.32	27.58	167,324	+0.26(+0.94%)
Feb 15, 2019	27.20	27.34	27.14	27.32	72,597	+0.26(+0.95%)
Feb 14, 2019	27.04	27.19	27.02	27.06	85,009	+0.01(+0.04%)
Feb 13, 2019	26.98	27.15	26.98	27.05	72,968	+0.12(+0.46%)
Feb 12, 2019	26.96	27.05	26.76	26.93	118,451	-0.04(-0.14%)
Feb 11, 2019	27.14	27.19	26.93	26.97	69,435	-0.05(-0.18%)
Feb 08, 2019	27.00	27.12	26.78	27.01	88,229	-0.23(-0.84%)
Feb 07, 2019	27.53	27.58	26.88	27.24	84,022	-0.48(-1.72%)
Feb 06, 2019	27.78	27.91	27.69	27.72	80,105	-0.01(-0.03%)
Feb 05, 2019	27.58	27.78	27.57	27.73	88,885	+0.13(+0.48%)
Feb 04, 2019	27.50	27.70	27.39	27.60	82,418	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.