Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.11 +0.19 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.22	49.28	49.22	49.23	297,818	+0.07(+0.13%)
Feb 25, 2022	49.32	49.19	49.11	49.16	216,661	-0.09(-0.18%)
Feb 24, 2022	49.29	49.38	49.25	49.25	318,893	+0.12(+0.24%)
Feb 23, 2022	49.15	49.20	49.11	49.13	1,798,743	-0.05(-0.10%)
Feb 22, 2022	49.12	49.18	49.11	49.18	180,948	+0.02(+0.04%)
Feb 18, 2022				49.16	0	+0.04(+0.08%)
Feb 17, 2022	49.07	49.13	49.05	49.12	172,602	+0.08(+0.16%)
Feb 16, 2022	48.99	49.05	48.96	49.04	311,290	+0.04(+0.08%)
Feb 15, 2022	48.98	49.03	48.97	49.00	200,498	-0.09(-0.18%)
Feb 14, 2022	49.17	49.18	49.06	49.09	145,687	-0.13(-0.26%)
Feb 11, 2022	49.39	49.40	49.17	49.22	299,590	-0.14(-0.28%)
Feb 10, 2022	49.52	49.55	49.35	49.36	259,147	-0.30(-0.60%)
Feb 09, 2022	49.64	49.67	49.60	49.66	127,558	-0.04(-0.08%)
Feb 08, 2022	49.72	49.72	49.62	49.70	159,343	-0.02(-0.04%)
Feb 07, 2022	49.82	49.82	49.71	49.72	237,913	-0.09(-0.18%)
Feb 04, 2022	49.85	49.87	49.79	49.81	190,261	-0.07(-0.14%)
Feb 03, 2022	49.78	49.88		49.88	251,642	+0.12(+0.24%)
Feb 02, 2022	49.79	49.84	49.75	49.76	190,886	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.