Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.37 -0.41 (-1.65%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	21.07	20.79	20.88	424,762	+0.13(+0.63%)
Feb 26, 2015	20.64	20.75	20.55	20.75	500,352	+0.04(+0.19%)
Feb 25, 2015	20.65	20.75	20.56	20.71	623,983	-0.26(-1.22%)
Feb 24, 2015	20.57	20.97	20.42	20.97	1,081,218	+0.45(+2.21%)
Feb 23, 2015	20.59	20.60	20.40	20.51	400,390	-0.09(-0.41%)
Feb 20, 2015	20.39	20.61	20.31	20.60	323,878	+0.07(+0.32%)
Feb 19, 2015	20.51	20.72	20.44	20.53	388,278	-0.19(-0.92%)
Feb 18, 2015	20.78	20.88	20.65	20.72	772,242	-0.09(-0.41%)
Feb 17, 2015	20.72	20.84	20.47	20.81	840,026	+0.05(+0.25%)
Feb 13, 2015	20.53	20.76	20.76	20.76	952,847	+0.29(+1.41%)
Feb 12, 2015	20.02	20.47	20.00	20.47	1,256,551	+0.79(+4.01%)
Feb 11, 2015	19.82	19.88	19.52	19.68	1,157,835	-0.41(-2.06%)
Feb 10, 2015	20.40	20.43	20.09	20.09	395,434	-0.52(-2.52%)
Feb 09, 2015	20.25	20.64	20.24	20.61	807,040	+0.29(+1.42%)
Feb 06, 2015	20.36	20.44	20.28	20.32	595,620	-0.36(-1.75%)
Feb 05, 2015	20.37	20.72	20.37	20.68	437,162	+0.24(+1.19%)
Feb 04, 2015	20.25	20.61	20.21	20.44	426,459	-0.21(-1.02%)
Feb 03, 2015	20.38	20.65	20.32	20.65	988,298	+0.55(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.