Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.497	3.497	3.429	3.449	44,990,096	+0.02(+0.45%)
Feb 27, 2002	3.496	3.515	3.403	3.434	34,871,232	+0.00(+0.10%)
Feb 26, 2002	3.497	3.540	3.389	3.431	57,305,616	+0.01(+0.15%)
Feb 25, 2002	3.309	3.429	3.309	3.425	44,221,904	+0.12(+3.58%)
Feb 22, 2002	3.314	3.367	3.245	3.307	34,801,236	-0.03(-0.87%)
Feb 21, 2002	3.412	3.429	3.312	3.336	33,639,912	-0.06(-1.82%)
Feb 20, 2002	3.429	3.436	3.312	3.398	31,149,278	+0.01(+0.30%)
Feb 19, 2002	3.448	3.520	3.386	3.388	40,285,300	-0.10(-2.95%)
Feb 15, 2002	3.623	3.623	3.455	3.491	54,861,060	-0.09(-2.49%)
Feb 14, 2002	3.626	3.626	3.566	3.580	56,100,548	-0.02(-0.48%)
Feb 13, 2002	3.561	3.636	3.542	3.597	38,888,912	+0.04(+1.01%)
Feb 12, 2002	3.557	3.592	3.497	3.561	38,446,780	-0.01(-0.38%)
Feb 11, 2002	3.497	3.583	3.453	3.575	31,089,198	+0.08(+2.21%)
Feb 08, 2002	3.559	3.592	3.413	3.497	56,655,836	-0.07(-1.92%)
Feb 07, 2002	3.660	3.667	3.561	3.566	35,905,400	-0.01(-0.24%)
Feb 06, 2002	3.751	3.751	3.566	3.575	62,698,104	-0.09(-2.52%)
Feb 05, 2002	3.772	3.801	3.665	3.667	38,099,144	-0.11(-2.95%)
Feb 04, 2002	3.909	3.950	3.712	3.779	67,838,616	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.