Indicators

Honda Motor Company ADR (NY: HMC )

32.37 -0.03 (-0.09%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.38	23.43	23.23	23.31	723,003	-0.15(-0.63%)
Feb 27, 2019	23.55	23.57	23.38	23.46	505,893	-0.05(-0.21%)
Feb 26, 2019	23.45	23.58	23.44	23.51	546,995	+0.10(+0.42%)
Feb 25, 2019	23.48	23.54	23.39	23.41	587,622	+0.18(+0.78%)
Feb 22, 2019	23.24	23.29	23.14	23.23	988,857	+0.36(+1.59%)
Feb 21, 2019	23.12	23.12	22.81	22.87	858,298	+0.10(+0.43%)
Feb 20, 2019	22.67	22.94	22.64	22.77	1,195,259	+0.04(+0.18%)
Feb 19, 2019	22.46	22.79	22.45	22.73	1,039,350	+0.16(+0.69%)
Feb 15, 2019	22.39	22.58	22.39	22.57	532,564	+0.04(+0.18%)
Feb 14, 2019	22.47	22.55	22.33	22.53	1,223,059	+0.25(+1.11%)
Feb 13, 2019	22.36	22.41	22.24	22.28	458,042	+0.11(+0.48%)
Feb 12, 2019	22.18	22.23	22.10	22.18	771,805	+0.20(+0.90%)
Feb 11, 2019	22.19	22.19	21.98	21.98	774,260	-0.09(-0.41%)
Feb 08, 2019	22.02	22.11	21.84	22.07	682,438	-0.21(-0.93%)
Feb 07, 2019	22.51	22.51	22.16	22.27	1,006,690	-0.42(-1.85%)
Feb 06, 2019	22.96	22.96	22.65	22.70	1,028,679	-0.42(-1.82%)
Feb 05, 2019	23.17	23.20	23.08	23.12	1,029,089	-0.32(-1.37%)
Feb 04, 2019	23.55	23.55	23.33	23.44	1,291,036	-0.59(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.