Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	317.14	320.49	314.62	318.11	4,573,799	-8.23(-2.52%)
Feb 25, 2022	317.08	326.88	320.08	326.34	3,197,667	+9.25(+2.92%)
Feb 24, 2022	306.25	317.84	304.74	317.08	4,893,145	-0.93(-0.29%)
Feb 23, 2022	323.96	325.54	316.74	318.02	2,376,821	-2.87(-0.89%)
Feb 22, 2022	319.20	325.30	318.02	320.89	2,779,120	-1.65(-0.51%)
Feb 18, 2022				322.54	0	-2.81(-0.86%)
Feb 17, 2022	334.41	336.44	324.21	325.35	3,328,367	-10.24(-3.05%)
Feb 16, 2022	336.81	338.36	332.31	335.60	2,320,549	-3.63(-1.07%)
Feb 15, 2022	339.36	341.04	336.82	339.22	1,980,905	+3.45(+1.03%)
Feb 14, 2022	338.40	339.55	332.92	335.77	2,779,682	-2.63(-0.78%)
Feb 11, 2022	343.52	349.44	336.27	338.40	3,371,063	-7.00(-2.03%)
Feb 10, 2022	346.46	351.77	343.78	345.40	2,576,743	-3.69(-1.06%)
Feb 09, 2022	347.67	350.72	345.71	349.09	2,414,369	+4.13(+1.20%)
Feb 08, 2022	345.88	347.34	341.37	344.96	3,669,350	+1.82(+0.53%)
Feb 07, 2022	340.67	346.24	338.67	343.14	2,827,351	+0.51(+0.15%)
Feb 04, 2022	337.57	345.75	336.50	342.63	4,036,482	+8.13(+2.43%)
Feb 03, 2022	338.18		333.83	334.50	2,544,002	-3.90(-1.15%)
Feb 02, 2022	338.81	343.50	333.53	338.40	2,919,613	-0.93(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.