Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	135.42	137.89	135.22	136.76	5,223,558	+0.88(+0.65%)
Feb 27, 2014	133.65	136.22	133.39	135.88	4,632,820	+2.12(+1.58%)
Feb 26, 2014	134.14	134.66	132.10	133.76	4,841,874	-0.11(-0.08%)
Feb 25, 2014	136.03	136.18	133.61	133.87	4,494,212	-2.51(-1.84%)
Feb 24, 2014	134.66	137.09	134.63	136.38	3,959,654	+1.67(+1.24%)
Feb 21, 2014	134.54	135.65	134.42	134.71	3,177,015	+0.00(+0.00%)
Feb 20, 2014	133.88	135.09	133.21	134.71	3,212,156	+1.01(+0.76%)
Feb 19, 2014	134.22	136.08	133.46	133.69	4,481,118	-1.14(-0.84%)
Feb 18, 2014	134.33	135.60	134.07	134.83	4,151,847	+0.76(+0.57%)
Feb 14, 2014	133.75	134.07	134.07	134.07	4,015,097	-0.28(-0.21%)
Feb 13, 2014	133.11	134.62	132.74	134.35	3,809,392	+0.46(+0.34%)
Feb 12, 2014	134.71	135.30	133.67	133.89	3,720,388	-0.73(-0.54%)
Feb 11, 2014	132.01	135.08	131.28	134.62	6,100,695	+2.78(+2.11%)
Feb 10, 2014	131.86	132.47	131.25	131.84	4,178,384	-0.76(-0.57%)
Feb 07, 2014	133.30	133.40	131.24	132.60	6,110,634	+0.15(+0.11%)
Feb 06, 2014	131.97	132.66	131.10	132.46	4,638,021	+1.09(+0.83%)
Feb 05, 2014	131.50	133.19	131.28	131.37	3,923,424	-1.10(-0.83%)
Feb 04, 2014	131.76	133.13	130.90	132.46	4,086,763	+1.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.