Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.14	11.25	10.88	11.16	12,820,922	+0.07(+0.65%)
Feb 27, 2020	11.25	11.54	11.08	11.08	11,469,712	-0.13(-1.12%)
Feb 26, 2020	11.53	11.57	11.21	11.21	11,476,190	+0.48(+4.51%)
Feb 25, 2020	11.06	11.07	10.71	10.73	8,561,587	-0.22(-2.05%)
Feb 24, 2020	10.99	11.08	10.92	10.95	10,351,862	-0.80(-6.79%)
Feb 21, 2020	11.83	11.84	11.69	11.75	2,212,334	-0.18(-1.50%)
Feb 20, 2020	11.90	11.98	11.86	11.93	1,845,797	+0.08(+0.68%)
Feb 19, 2020	11.86	11.90	11.84	11.85	1,877,343	+0.04(+0.30%)
Feb 18, 2020	11.83	11.87	11.77	11.81	2,315,969	-0.09(-0.75%)
Feb 14, 2020	12.02	12.03	11.87	11.90	1,501,652	-0.15(-1.27%)
Feb 13, 2020	12.07	12.12	12.02	12.05	1,668,017	-0.19(-1.54%)
Feb 12, 2020	12.20	12.33	12.17	12.24	2,955,796	+0.30(+2.48%)
Feb 11, 2020	11.82	11.97	11.81	11.94	4,085,408	+0.17(+1.45%)
Feb 10, 2020	11.76	11.80	11.68	11.77	2,698,238	-0.05(-0.45%)
Feb 07, 2020	11.91	12.02	11.81	11.83	3,900,662	-0.44(-3.58%)
Feb 06, 2020	12.49	12.49	12.13	12.27	3,964,294	+0.05(+0.44%)
Feb 05, 2020	12.12	12.23	12.03	12.21	4,649,518	+0.37(+3.10%)
Feb 04, 2020	12.01	12.01	11.83	11.85	4,853,565	+0.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.