Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.12	12.23	12.04	12.10	4,295,641	-0.05(-0.39%)
Feb 26, 2015	12.00	12.20	11.97	12.15	7,010,850	+0.22(+1.84%)
Feb 25, 2015	11.89	11.98	11.84	11.93	6,187,391	-0.25(-2.06%)
Feb 24, 2015	12.18	12.23	12.05	12.18	5,214,595	-0.04(-0.32%)
Feb 23, 2015	12.21	12.29	12.09	12.22	6,573,525	+0.05(+0.39%)
Feb 20, 2015	11.85	12.20	11.77	12.17	6,818,535	+0.31(+2.65%)
Feb 19, 2015	11.70	11.94	11.68	11.86	10,847,573	+0.31(+2.72%)
Feb 18, 2015	11.43	11.58	11.40	11.54	5,930,995	+0.20(+1.80%)
Feb 17, 2015	11.35	11.40	11.24	11.34	3,289,298	-0.07(-0.62%)
Feb 13, 2015	11.39	11.41	11.41	11.41	8,303,988	+0.05(+0.41%)
Feb 12, 2015	11.28	11.43	11.20	11.36	11,447,927	+0.55(+5.08%)
Feb 11, 2015	10.84	10.97	10.69	10.81	6,310,029	-0.04(-0.36%)
Feb 10, 2015	10.81	10.90	10.70	10.85	9,322,775	+0.40(+3.83%)
Feb 09, 2015	10.39	10.55	10.38	10.45	4,231,704	-0.23(-2.13%)
Feb 06, 2015	10.92	10.92	10.66	10.68	9,263,382	-0.37(-3.34%)
Feb 05, 2015	11.14	11.14	10.96	11.05	6,395,686	+0.09(+0.79%)
Feb 04, 2015	10.92	11.20	10.85	10.96	9,815,970	+0.01(+0.07%)
Feb 03, 2015	10.85	10.96	10.78	10.96	12,590,153	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.