Indicators

UK Ishares MSCI ETF (NY: EWU )

35.00 -0.38 (-1.07%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.25	32.27	31.95	32.13	2,183,523	+0.17(+0.52%)
Feb 28, 2024	31.99	32.03	31.90	31.96	1,122,393	-0.34(-1.06%)
Feb 27, 2024	32.23	32.33	32.21	32.31	883,720	+0.02(+0.06%)
Feb 26, 2024	32.36	32.37	32.22	32.29	1,101,728	-0.10(-0.30%)
Feb 23, 2024	32.30	32.41	32.27	32.38	1,326,228	+0.12(+0.36%)
Feb 22, 2024	32.12	32.29	32.06	32.27	4,270,211	+0.24(+0.74%)
Feb 21, 2024	31.97	32.04	31.89	32.03	2,251,182	-0.21(-0.64%)
Feb 20, 2024	32.31	32.34	32.18	32.24	1,862,434	+0.18(+0.55%)
Feb 16, 2024	31.99	32.18	31.92	32.06	2,513,511	+0.30(+0.96%)
Feb 15, 2024	31.46	31.77	31.46	31.76	1,454,665	+0.33(+1.06%)
Feb 14, 2024	31.35	31.42	31.26	31.42	1,551,136	+0.34(+1.10%)
Feb 13, 2024	31.27	31.30	30.98	31.08	2,254,015	-0.51(-1.62%)
Feb 12, 2024	31.49	31.62	31.47	31.59	1,900,891	-0.05(-0.15%)
Feb 09, 2024	31.60	31.65	31.48	31.64	3,739,030	-0.07(-0.22%)
Feb 08, 2024	31.67	31.73	31.56	31.71	3,147,264	-0.13(-0.40%)
Feb 07, 2024	31.89	31.94	31.77	31.83	4,428,793	-0.20(-0.61%)
Feb 06, 2024	31.78	32.04	31.78	32.03	2,590,169	+0.46(+1.46%)
Feb 05, 2024	31.62	31.64	31.44	31.57	2,252,596	-0.27(-0.86%)
Feb 02, 2024	31.89	31.91	31.71	31.84	1,596,011	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.