Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.29 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.07	22.17	22.00	22.03	1,412,525	+0.10(+0.44%)
Feb 27, 2017	21.80	21.95	21.78	21.93	538,596	+0.13(+0.59%)
Feb 24, 2017	21.69	21.83	21.68	21.80	1,210,002	-0.13(-0.59%)
Feb 23, 2017	21.95	22.00	21.86	21.93	865,334	+0.06(+0.30%)
Feb 22, 2017	21.67	21.87	21.60	21.87	2,289,538	-0.18(-0.81%)
Feb 21, 2017	21.96	22.05	21.96	22.04	871,432	-0.06(-0.26%)
Feb 17, 2017		22.10	22.10	22.10	0	-0.21(-0.94%)
Feb 16, 2017	22.20	22.32	22.19	22.31	956,091	+0.10(+0.47%)
Feb 15, 2017	21.98	22.21	21.98	22.21	951,623	+0.18(+0.81%)
Feb 14, 2017	21.99	22.03	21.92	22.03	768,489	+0.08(+0.37%)
Feb 13, 2017	21.99	22.00	21.92	21.95	411,395	+0.10(+0.44%)
Feb 10, 2017	21.71	21.87	21.71	21.85	2,043,235	-0.19(-0.84%)
Feb 09, 2017	21.92	22.06	21.91	22.04	1,864,459	+0.23(+1.04%)
Feb 08, 2017	21.72	21.83	21.59	21.81	1,223,693	-0.06(-0.30%)
Feb 07, 2017	21.89	21.93	21.80	21.87	1,170,888	-0.10(-0.44%)
Feb 06, 2017	22.06	22.08	21.93	21.97	1,898,890	-0.44(-1.94%)
Feb 03, 2017	22.38	22.45	22.33	22.41	864,512	+0.15(+0.65%)
Feb 02, 2017	22.30	22.35	22.20	22.26	1,224,984	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.