Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.29 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.46	15.96	15.46	15.59	0	-0.21(-1.35%)
Feb 26, 2009	16.12	16.26	15.80	15.80	413,856	+0.20(+1.30%)
Feb 25, 2009	15.70	15.85	15.20	15.60	227,392	-0.33(-2.05%)
Feb 24, 2009	15.34	16.02	15.31	15.93	166,861	+0.73(+4.81%)
Feb 23, 2009	15.91	16.03	15.16	15.20	215,730	-0.66(-4.15%)
Feb 20, 2009	15.52	16.06	15.51	15.85	332,460	-0.17(-1.05%)
Feb 19, 2009	16.46	16.52	15.99	16.02	461,346	-0.02(-0.11%)
Feb 18, 2009	16.11	16.20	15.85	16.04	81,035	+0.01(+0.03%)
Feb 17, 2009	16.13	16.28	15.99	16.03	137,048	-1.34(-7.74%)
Feb 13, 2009	17.46	17.59	17.31	17.38	289,904	-0.17(-0.99%)
Feb 12, 2009	17.06	17.55	16.94	17.55	284,270	-0.02(-0.10%)
Feb 11, 2009	17.73	17.78	17.32	17.57	193,831	+0.12(+0.68%)
Feb 10, 2009	18.21	18.43	17.37	17.45	212,606	-0.83(-4.52%)
Feb 09, 2009	18.31	18.39	18.09	18.28	75,371	+0.16(+0.90%)
Feb 06, 2009	17.94	18.28	17.93	18.12	88,902	+0.35(+1.95%)
Feb 05, 2009	17.48	18.05	17.19	17.77	249,227	+0.14(+0.78%)
Feb 04, 2009	17.57	18.04	17.51	17.63	183,690	-0.26(-1.45%)
Feb 03, 2009	17.50	18.06	17.41	17.89	111,493	+0.56(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.