Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.45	38.45	38.06	38.33	30,994	-0.40(-1.04%)
Feb 27, 2014	38.67	38.73	38.66	38.73	2,500	-0.41(-1.04%)
Feb 26, 2014	38.79	39.14	38.74	39.14	544	+0.46(+1.19%)
Feb 25, 2014	38.62	38.68	38.62	38.68	1,704	+0.01(+0.03%)
Feb 24, 2014	38.75	38.75	38.67	38.67	1,182	-0.09(-0.22%)
Feb 21, 2014	38.62	38.76	38.62	38.76	690	+0.14(+0.35%)
Feb 20, 2014	38.62	38.62	38.62	38.62	805	-0.01(-0.03%)
Feb 19, 2014	38.55	38.66	38.55	38.63	1,635	-0.10(-0.26%)
Feb 18, 2014	38.74	38.74	38.55	38.73	1,996	-0.36(-0.92%)
Feb 14, 2014	38.92	39.09	39.09	39.09	2,200	+0.00(+0.00%)
Feb 13, 2014	39.00	39.09	39.00	39.09	800	-0.35(-0.89%)
Feb 12, 2014	39.66	39.66	39.59	39.44	966	+0.02(+0.05%)
Feb 11, 2014	39.42	39.42	39.42	39.42	220	+0.00(+0.00%)
Feb 10, 2014	39.26	39.42	39.20	39.42	1,995	+0.15(+0.38%)
Feb 07, 2014	39.42	39.42	39.27	39.27	3,348	-0.21(-0.53%)
Feb 06, 2014	39.46	39.55	39.27	39.48	4,270	-0.50(-1.26%)
Feb 05, 2014	39.39	39.98	39.39	39.98	633	-0.12(-0.29%)
Feb 04, 2014	39.89	40.25	39.89	40.10	1,348	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.