Indicators

Curtiss-Wright Corp (NY: CW )

280.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	116.00	118.56	114.28	117.24	413,420	-3.05(-2.54%)
Feb 27, 2020	124.88	125.60	120.00	120.29	393,895	-7.37(-5.77%)
Feb 26, 2020	131.96	132.82	127.60	127.66	270,004	-2.84(-2.18%)
Feb 25, 2020	137.36	137.36	130.06	130.50	240,357	-6.77(-4.93%)
Feb 24, 2020	138.31	138.83	136.69	137.27	220,781	-4.16(-2.94%)
Feb 21, 2020	140.91	141.96	139.97	141.44	598,083	-0.09(-0.06%)
Feb 20, 2020	142.53	143.31	140.76	141.53	153,391	-1.63(-1.14%)
Feb 19, 2020	143.43	144.33	143.12	143.16	189,740	+0.40(+0.28%)
Feb 18, 2020	142.69	143.72	141.83	142.76	247,983	-0.48(-0.33%)
Feb 14, 2020	145.07	145.07	143.10	143.24	104,045	-1.53(-1.05%)
Feb 13, 2020	144.64	145.12	144.34	144.76	287,792	-0.63(-0.43%)
Feb 12, 2020	145.46	145.51	144.46	145.39	120,318	+0.52(+0.36%)
Feb 11, 2020	144.95	145.49	144.20	144.87	145,190	+0.79(+0.55%)
Feb 10, 2020	143.83	144.18	143.40	144.08	134,284	+0.08(+0.05%)
Feb 07, 2020	144.51	144.79	143.70	144.00	86,346	-0.93(-0.64%)
Feb 06, 2020	146.02	146.02	143.78	144.93	242,711	-0.96(-0.66%)
Feb 05, 2020	145.41	146.14	144.15	145.88	189,088	+1.60(+1.11%)
Feb 04, 2020	143.52	145.05	143.34	144.28	182,649	+2.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.