Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.08	17.09	17.04	17.08	17,546	-0.02(-0.11%)
Feb 26, 2015	17.15	17.15	17.10	17.10	6,327	-0.06(-0.33%)
Feb 25, 2015	17.10	17.17	17.07	17.15	30,089	+0.05(+0.28%)
Feb 24, 2015	17.03	17.11	16.99	17.11	7,566	+0.07(+0.44%)
Feb 23, 2015	17.04	17.06	16.99	17.03	5,704	-0.04(-0.22%)
Feb 20, 2015	17.04	17.10	17.04	17.07	14,625	+0.00(+0.00%)
Feb 19, 2015	17.09	17.11	17.07	17.07	9,369	-0.06(-0.35%)
Feb 18, 2015	17.11	17.17	17.06	17.13	34,824	-0.00(-0.03%)
Feb 17, 2015	17.20	17.20	17.13	17.13	2,340	+0.00(+0.01%)
Feb 13, 2015	17.10	17.13	17.13	17.13	3,116	+0.07(+0.43%)
Feb 12, 2015	17.07	17.10	17.00	17.06	2,457	+0.10(+0.60%)
Feb 11, 2015	16.92	16.96	16.92	16.96	3,039	-0.14(-0.82%)
Feb 10, 2015	17.06	17.11	17.04	17.10	50,708	-0.06(-0.33%)
Feb 09, 2015	17.13	17.16	17.13	17.15	6,436	+0.03(+0.16%)
Feb 06, 2015	17.12	17.13	17.11	17.12	2,191	-0.11(-0.65%)
Feb 05, 2015	17.18	17.27	17.18	17.24	44,160	+0.07(+0.43%)
Feb 04, 2015	17.20	17.21	17.13	17.16	37,162	-0.10(-0.59%)
Feb 03, 2015	17.21	17.29	17.20	17.26	42,954	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.