Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4867	4867	4867	4867	0	-0.80(-0.02%)
Feb 27, 2023	4868	4868	4868	4868	0	+4.00(+0.08%)
Feb 24, 2023	4864	4864	4864	4864	0	+3.50(+0.07%)
Feb 23, 2023	4861	4861	4861	4861	0	+0.20(+0.00%)
Feb 22, 2023	4860	4860	4860	4860	0	+1.10(+0.02%)
Feb 21, 2023	4859	4859	4859	4859	0	-0.90(-0.02%)
Feb 17, 2023	4860	4860	4860	4860	0	+1.80(+0.04%)
Feb 16, 2023	4858	4858	4858	4858	0	-0.50(-0.01%)
Feb 15, 2023	4859	4859	4859	4859	0	-0.40(-0.01%)
Feb 14, 2023	4859	4859	4859	4859	0	-0.80(-0.02%)
Feb 13, 2023	4860	4860	4860	4860	0	-11.20(-0.23%)
Feb 10, 2023	4871	4871	4871	4871	0	+115.00(+2.42%)
Feb 09, 2023	4756	4756	4756	4756	0	+9.20(+0.19%)
Feb 08, 2023	4747	4747	4747	4747	0	+10.60(+0.22%)
Feb 07, 2023	4736	4736	4736	4736	0	+13.20(+0.28%)
Feb 06, 2023	4723	4723	4723	4723	0	+61.90(+1.33%)
Feb 03, 2023	4661	4661	4661	4661	0	+32.50(+0.70%)
Feb 02, 2023	4629	4629	4629	4629	0	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.