Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.45	35.88	34.69	35.39	1,540,796	+0.41(+1.17%)
Feb 28, 2024	34.77	35.18	34.66	34.98	933,471	-0.26(-0.74%)
Feb 27, 2024	35.17	35.30	34.64	35.24	863,865	+0.25(+0.71%)
Feb 26, 2024	35.64	35.78	34.99	34.99	980,798	-0.54(-1.52%)
Feb 23, 2024	35.98	36.20	35.36	35.53	628,460	+0.04(+0.11%)
Feb 22, 2024	34.56	35.76	34.32	35.49	657,187	+2.62(+7.97%)
Feb 21, 2024	32.39	32.90	31.91	32.87	574,895	+0.09(+0.27%)
Feb 20, 2024	33.03	33.21	32.17	32.78	629,150	-0.77(-2.30%)
Feb 16, 2024	34.14	34.45	33.40	33.55	1,381,870	-0.72(-2.10%)
Feb 15, 2024	33.54	34.28	33.39	34.27	862,488	+0.83(+2.48%)
Feb 14, 2024	32.99	33.57	32.37	33.44	1,449,503	+1.14(+3.53%)
Feb 13, 2024	32.41	32.78	31.39	32.30	1,089,661	-1.89(-5.53%)
Feb 12, 2024	34.26	34.90	34.03	34.19	702,369	-0.09(-0.26%)
Feb 09, 2024	33.67	34.42	33.58	34.28	1,024,764	+0.71(+2.11%)
Feb 08, 2024	33.52	33.66	33.30	33.57	634,354	+0.01(+0.03%)
Feb 07, 2024	33.13	33.69	32.89	33.56	671,270	+1.02(+3.13%)
Feb 06, 2024	32.42	32.62	32.05	32.54	621,682	+0.33(+1.02%)
Feb 05, 2024	32.48	32.61	31.60	32.21	854,586	-0.44(-1.35%)
Feb 02, 2024	31.49	33.11	31.42	32.65	1,316,110	+1.27(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.