Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.40	17.97	17.15	17.74	0	+0.24(+1.37%)
Feb 26, 2009	17.82	17.98	17.44	17.50	3,364,501	-0.17(-0.96%)
Feb 25, 2009	17.99	18.03	17.57	17.67	4,840,106	-0.37(-2.05%)
Feb 24, 2009	17.67	18.10	17.57	18.04	3,774,995	+0.47(+2.68%)
Feb 23, 2009	17.88	17.98	17.47	17.57	3,689,437	-0.16(-0.90%)
Feb 20, 2009	17.74	17.94	17.58	17.73	4,236,722	-0.22(-1.23%)
Feb 19, 2009	17.83	18.04	17.66	17.95	5,225,179	+0.25(+1.41%)
Feb 18, 2009	17.59	17.84	17.35	17.70	4,114,215	+0.19(+1.09%)
Feb 17, 2009	17.76	18.02	17.35	17.51	3,722,426	-0.52(-2.88%)
Feb 13, 2009	18.25	18.38	18.00	18.03	3,053,577	-0.11(-0.61%)
Feb 12, 2009	17.90	18.15	17.70	18.14	2,783,687	+0.01(+0.06%)
Feb 11, 2009	18.38	18.42	17.97	18.13	2,445,803	-0.12(-0.66%)
Feb 10, 2009	18.65	18.87	18.18	18.25	2,554,810	-0.56(-2.98%)
Feb 09, 2009	19.02	19.03	18.65	18.81	2,048,557	-0.22(-1.16%)
Feb 06, 2009	18.89	19.13	18.67	19.03	2,529,693	+0.15(+0.79%)
Feb 05, 2009	18.69	18.99	18.52	18.88	2,657,844	+0.17(+0.91%)
Feb 04, 2009	18.60	18.85	18.54	18.71	2,825,863	+0.25(+1.35%)
Feb 03, 2009	18.35	18.59	18.19	18.46	2,088,192	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.