Indicators

Woodward Inc (NQ: WWD )

184.03 +2.94 (+1.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.02	15.82	15.00	15.46	799,863	+0.11(+0.70%)
Feb 26, 2009	15.72	16.03	15.34	15.35	608,362	-0.09(-0.58%)
Feb 25, 2009	15.75	15.87	15.23	15.44	988,845	-0.40(-2.55%)
Feb 24, 2009	15.02	16.03	14.98	15.85	1,052,116	+0.97(+6.52%)
Feb 23, 2009	15.62	15.74	14.84	14.88	1,031,130	-0.65(-4.16%)
Feb 20, 2009	15.68	15.91	15.05	15.52	885,492	-0.45(-2.81%)
Feb 19, 2009	16.41	16.65	15.97	15.97	544,789	-0.22(-1.39%)
Feb 18, 2009	16.84	17.02	16.16	16.20	663,762	-0.41(-2.49%)
Feb 17, 2009	16.89	17.21	16.49	16.61	1,125,696	-0.60(-3.50%)
Feb 13, 2009	17.51	17.64	16.92	17.21	833,947	-0.04(-0.26%)
Feb 12, 2009	16.61	17.33	16.57	17.26	573,680	+0.10(+0.58%)
Feb 11, 2009	17.48	17.78	16.94	17.16	582,345	-0.30(-1.70%)
Feb 10, 2009	17.98	18.27	17.36	17.46	998,993	-0.79(-4.33%)
Feb 09, 2009	18.45	18.60	17.98	18.25	540,801	-0.29(-1.55%)
Feb 06, 2009	17.88	18.60	17.64	18.53	661,138	+0.61(+3.41%)
Feb 05, 2009	17.51	18.33	17.24	17.92	555,329	+0.22(+1.27%)
Feb 04, 2009	17.85	18.45	17.45	17.70	663,594	-0.26(-1.45%)
Feb 03, 2009	18.20	18.22	17.49	17.96	660,034	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.