Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

3.708 -0.082 (-2.15%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.760	3.860	3.260	3.340	70,579	-0.46(-12.11%)
Feb 28, 2024	3.950	4.000	3.700	3.800	110,650	+0.07(+1.88%)
Feb 27, 2024	3.820	4.010	3.626	3.730	91,301	+3.67(+6044.98%)
Feb 26, 2024	0.0570	0.0650	0.0550	0.0607	8,130,373	+0.00(+1.85%)
Feb 23, 2024	0.0779	0.0779	0.0556	0.0596	14,872,906	-0.02(-25.96%)
Feb 22, 2024	0.0765	0.0829	0.0735	0.0805	12,291,451	+0.01(+6.91%)
Feb 21, 2024	0.0746	0.0800	0.0734	0.0753	5,063,386	+0.00(+0.00%)
Feb 20, 2024	0.0780	0.0822	0.0716	0.0753	7,018,314	-0.00(-3.59%)
Feb 16, 2024	0.0900	0.0900	0.0761	0.0781	13,160,306	-0.01(-9.71%)
Feb 15, 2024	0.1000	0.1047	0.0850	0.0865	27,747,256	-0.07(-45.53%)
Feb 14, 2024	0.1107	0.1799	0.1100	0.1588	120,885,392	+0.06(+60.40%)
Feb 13, 2024	0.0929	0.1000	0.0900	0.0990	3,658,598	+0.01(+8.55%)
Feb 12, 2024	0.0900	0.0959	0.0885	0.0912	3,023,998	+0.00(+2.36%)
Feb 09, 2024	0.0907	0.0964	0.0870	0.0891	2,756,384	-0.00(-3.99%)
Feb 08, 2024	0.0900	0.0987	0.0862	0.0928	2,678,596	+0.01(+6.18%)
Feb 07, 2024	0.0940	0.0981	0.0852	0.0874	2,530,951	-0.01(-7.12%)
Feb 06, 2024	0.1080	0.1153	0.0905	0.0941	7,006,117	-0.02(-14.14%)
Feb 05, 2024	0.0937	0.1240	0.0870	0.1096	23,881,764	+0.02(+26.71%)
Feb 02, 2024	0.0844	0.0865	0.0790	0.0865	3,762,623	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.