Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.31 -0.64 (-0.25%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	402.66	410.46	401.79	404.98	533,468	+1.38(+0.34%)
Feb 27, 2023	408.18	408.24	403.45	403.60	687,595	+2.12(+0.53%)
Feb 24, 2023	401.54	403.59	398.46	401.47	958,797	-7.32(-1.79%)
Feb 23, 2023	409.10	410.74	400.77	408.80	1,557,429	+13.01(+3.29%)
Feb 22, 2023	398.62	401.60	393.39	395.78	769,797	-1.91(-0.48%)
Feb 21, 2023	404.61	409.38	396.92	397.69	744,853	-13.31(-3.24%)
Feb 17, 2023	415.03	416.25	407.27	411.00	1,033,775	-6.50(-1.56%)
Feb 16, 2023	420.29	424.69	416.82	417.50	1,145,503	-10.49(-2.45%)
Feb 15, 2023	421.82	428.21	418.71	428.00	723,086	+1.74(+0.41%)
Feb 14, 2023	414.96	427.54	411.85	426.26	1,088,827	+7.60(+1.82%)
Feb 13, 2023	414.54	419.86	410.92	418.66	713,895	+6.07(+1.47%)
Feb 10, 2023	414.97	416.18	408.10	412.59	994,456	-6.67(-1.59%)
Feb 09, 2023	425.63	430.41	416.16	419.26	1,016,719	+1.07(+0.26%)
Feb 08, 2023	424.54	428.02	417.21	418.19	1,186,564	-9.19(-2.15%)
Feb 07, 2023	415.81	429.43	414.76	427.38	1,107,627	+13.17(+3.18%)
Feb 06, 2023	414.47	420.58	412.35	414.21	841,185	-6.84(-1.62%)
Feb 03, 2023	419.88	430.72	418.82	421.05	1,874,073	-8.38(-1.95%)
Feb 02, 2023	424.00	432.93	421.59	429.43	2,517,327	+9.72(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.