Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.26	123.26	121.21	121.47	465,261	-1.57(-1.28%)
Feb 27, 2017	121.94	123.08	121.67	123.04	1,320,176	+1.16(+0.96%)
Feb 24, 2017	120.01	121.89	119.56	121.87	566,549	-0.08(-0.07%)
Feb 23, 2017	123.82	123.82	121.15	121.96	641,478	-2.01(-1.62%)
Feb 22, 2017	123.70	124.13	123.47	123.97	243,450	+0.03(+0.02%)
Feb 21, 2017	122.63	123.99	122.63	123.94	725,448	+1.73(+1.41%)
Feb 17, 2017		122.22	122.22	122.22	0	+0.63(+0.52%)
Feb 16, 2017	121.52	121.75	120.81	121.59	335,706	+0.19(+0.16%)
Feb 15, 2017	120.80	121.51	120.18	121.39	253,921	+0.93(+0.77%)
Feb 14, 2017	120.84	120.84	119.71	120.46	219,471	-0.33(-0.28%)
Feb 13, 2017	120.88	121.60	120.61	120.79	335,268	+0.25(+0.21%)
Feb 10, 2017	121.43	121.44	119.37	120.54	559,731	-0.07(-0.06%)
Feb 09, 2017	121.61	122.01	120.47	120.62	489,553	-1.06(-0.87%)
Feb 08, 2017	121.81	122.15	121.04	121.68	278,381	+0.23(+0.19%)
Feb 07, 2017	121.71	121.90	120.82	121.45	214,593	+0.44(+0.37%)
Feb 06, 2017	120.82	121.10	120.06	121.00	333,025	+0.43(+0.35%)
Feb 03, 2017	120.64	120.80	120.17	120.58	313,672	+0.62(+0.52%)
Feb 02, 2017	119.19	120.33	118.62	119.96	510,820	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.