Indicators

Mks Instruments Inc (NQ: MKSI )

127.75 -1.69 (-1.31%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.88	97.39	90.51	97.04	656,664	+2.23(+2.35%)
Feb 27, 2020	95.56	97.99	93.41	94.81	441,292	-4.82(-4.84%)
Feb 26, 2020	98.52	102.76	98.52	99.63	338,714	+1.05(+1.06%)
Feb 25, 2020	102.85	103.17	98.33	98.59	482,613	-3.00(-2.96%)
Feb 24, 2020	102.72	103.50	101.24	101.59	392,859	-6.90(-6.36%)
Feb 21, 2020	110.91	110.93	107.55	108.48	373,349	-3.57(-3.19%)
Feb 20, 2020	112.37	113.67	109.98	112.06	336,006	-1.19(-1.05%)
Feb 19, 2020	111.66	114.23	111.28	113.25	309,717	+3.15(+2.86%)
Feb 18, 2020	111.17	115.03	108.84	110.10	508,374	-4.00(-3.51%)
Feb 14, 2020	117.12	117.68	113.06	114.10	339,242	-2.74(-2.34%)
Feb 13, 2020	114.55	118.25	113.38	116.83	823,368	+3.18(+2.80%)
Feb 12, 2020	114.27	114.59	112.61	113.65	341,316	+1.11(+0.99%)
Feb 11, 2020	110.02	113.09	109.23	112.54	330,974	+3.38(+3.10%)
Feb 10, 2020	105.45	109.27	105.42	109.16	213,344	+2.50(+2.35%)
Feb 07, 2020	108.77	108.77	105.92	106.65	298,595	-3.30(-3.00%)
Feb 06, 2020	111.93	112.15	108.30	109.95	491,388	-1.71(-1.53%)
Feb 05, 2020	112.14	112.51	109.06	111.66	405,049	+1.66(+1.51%)
Feb 04, 2020	108.62	110.49	107.83	110.00	450,453	+4.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.