Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.97	24.03	23.60	23.75	486,206	+0.10(+0.44%)
Feb 27, 2013	23.69	23.81	23.54	23.65	366,258	-0.05(-0.22%)
Feb 26, 2013	23.61	23.88	23.49	23.70	233,990	+0.28(+1.19%)
Feb 25, 2013	24.32	24.48	23.34	23.42	261,899	-0.75(-3.10%)
Feb 22, 2013	23.88	24.41	23.74	24.17	362,856	+0.48(+2.02%)
Feb 21, 2013	23.89	24.02	23.41	23.69	241,692	-0.15(-0.62%)
Feb 20, 2013	24.66	24.66	23.82	23.84	332,579	-0.82(-3.32%)
Feb 19, 2013	24.41	24.81	24.41	24.66	231,209	+0.23(+0.96%)
Feb 15, 2013	24.85	24.85	24.34	24.42	246,375	-0.29(-1.16%)
Feb 14, 2013	24.64	24.75	24.49	24.71	127,766	+0.08(+0.32%)
Feb 13, 2013	24.93	24.94	24.41	24.63	278,675	-0.34(-1.36%)
Feb 12, 2013	24.27	25.09	24.17	24.97	457,667	+0.85(+3.54%)
Feb 11, 2013	24.25	24.25	23.94	24.12	325,955	-0.10(-0.40%)
Feb 08, 2013	24.36	24.66	24.06	24.21	347,259	-0.18(-0.75%)
Feb 07, 2013	24.45	24.61	24.20	24.40	248,000	-0.04(-0.18%)
Feb 06, 2013	24.34	24.52	24.18	24.44	383,393	+0.40(+1.66%)
Feb 04, 2013	24.46	24.67	24.00	24.04	421,712	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.