Indicators

Mks Instruments Inc (NQ: MKSI )

128.94 -0.50 (-0.39%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.03	25.22	24.57	25.06	571,529	+0.33(+1.35%)
Feb 25, 2011	23.63	24.76	23.63	24.73	347,541	+1.21(+5.15%)
Feb 24, 2011	23.09	23.59	22.85	23.52	496,301	+0.39(+1.69%)
Feb 23, 2011	23.99	24.13	22.73	23.13	474,406	-0.77(-3.23%)
Feb 22, 2011	24.84	25.17	23.79	23.90	513,713	-1.52(-5.98%)
Feb 18, 2011	25.64	25.74	25.02	25.42	341,197	-0.02(-0.07%)
Feb 17, 2011	25.21	25.60	25.08	25.44	432,331	+0.36(+1.42%)
Feb 16, 2011	24.98	25.42	24.71	25.08	465,773	+0.59(+2.41%)
Feb 15, 2011	25.06	25.21	24.48	24.49	336,324	-0.59(-2.35%)
Feb 14, 2011	25.25	25.62	24.87	25.08	516,754	-0.17(-0.66%)
Feb 11, 2011	24.86	25.34	24.67	25.25	372,253	+0.31(+1.23%)
Feb 10, 2011	24.83	25.04	24.65	24.94	610,475	+0.06(+0.23%)
Feb 09, 2011	25.04	25.24	24.84	24.88	329,705	-0.12(-0.50%)
Feb 08, 2011	25.08	25.22	24.71	25.01	630,587	+0.07(+0.27%)
Feb 07, 2011	26.08	26.09	24.60	24.94	933,776	-0.96(-3.72%)
Feb 04, 2011	24.81	26.05	24.58	25.90	854,981	+1.16(+4.70%)
Feb 03, 2011	24.72	25.93	24.57	24.74	1,020,985	+0.07(+0.30%)
Feb 02, 2011	24.91	24.91	24.27	24.67	451,006	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.