Indicators

Adicet Bio Inc (NQ: ACET )

1.280 -0.080 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.405	2.260	2.350	968,191	+0.02(+0.86%)
Feb 28, 2024	2.450	2.470	2.315	2.330	1,024,910	-0.06(-2.51%)
Feb 27, 2024	2.420	2.505	2.351	2.390	2,598,573	-0.03(-1.24%)
Feb 26, 2024	2.610	2.610	2.360	2.420	1,436,599	-0.05(-2.02%)
Feb 23, 2024	2.490	2.520	2.380	2.470	1,815,184	+0.03(+1.23%)
Feb 22, 2024	2.690	2.740	2.430	2.440	2,292,133	-0.25(-9.29%)
Feb 21, 2024	2.800	2.880	2.660	2.690	2,883,579	-0.16(-5.61%)
Feb 20, 2024	2.940	3.040	2.805	2.850	982,421	-0.09(-3.06%)
Feb 16, 2024	2.980	3.005	2.880	2.940	539,806	-0.06(-2.00%)
Feb 15, 2024	2.920	3.010	2.855	3.000	1,130,110	+0.10(+3.45%)
Feb 14, 2024	2.850	2.960	2.605	2.900	1,470,841	+0.13(+4.69%)
Feb 13, 2024	3.100	3.100	2.715	2.770	2,200,920	-0.35(-11.22%)
Feb 12, 2024	3.250	3.470	3.120	3.120	1,183,313	-0.15(-4.59%)
Feb 09, 2024	3.390	3.500	3.100	3.270	2,038,386	-0.11(-3.25%)
Feb 08, 2024	3.180	3.400	3.125	3.380	2,223,085	+0.17(+5.30%)
Feb 07, 2024	3.250	3.280	3.040	3.210	1,858,189	+0.02(+0.63%)
Feb 06, 2024	3.230	3.620	3.100	3.190	2,212,409	+0.07(+2.24%)
Feb 05, 2024	2.960	3.120	2.850	3.120	1,250,386	+0.12(+4.00%)
Feb 02, 2024	3.050	3.130	2.835	3.000	920,496	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.