Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0600	0.0550	0.0600	234,100	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0600	0.0600	75,444	-0.01(-7.69%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	87,420	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0650	134,521	+0.01(+8.33%)
Feb 21, 2023	0.0700	0.0700	0.0600	0.0600	161,418	-0.01(-7.69%)
Feb 17, 2023				0.0650	0	+0.01(+8.33%)
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+0.00%)
Feb 15, 2023	0.0600	0.0600	0.0600	0.0600	93,813	-0.01(-7.69%)
Feb 14, 2023	0.0600	0.0650	0.0600	0.0650	158,000	-0.01(-7.14%)
Feb 13, 2023	0.0650	0.0700	0.0650	0.0700	21,100	+0.01(+7.69%)
Feb 10, 2023	0.0650	0.0700	0.0650	0.0650	147,080	+0.00(+0.00%)
Feb 09, 2023	0.0750	0.0750	0.0650	0.0650	76,678	-0.01(-13.33%)
Feb 08, 2023	0.0800	0.0800	0.0750	0.0750	18,333	+0.00(+0.00%)
Feb 07, 2023	0.0650	0.0800	0.0650	0.0750	118,673	+0.00(+7.14%)
Feb 06, 2023	0.0650	0.0750	0.0650	0.0700	597,427	+0.01(+7.69%)
Feb 03, 2023	0.0650	0.0650	0.0650	0.0650	310,052	+0.00(+0.00%)
Feb 02, 2023	0.0600	0.0650	0.0600	0.0650	481,100	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.