Indicators

Posabit Systems Corp (CSE: PBIT )

0.1800 UNCHANGED

Official Closing Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	0.9700	0.9400	0.9700	25,600	+0.01(+1.04%)
Feb 27, 2023	0.9700	0.9700	0.9400	0.9600	32,344	+0.00(+0.00%)
Feb 24, 2023	0.9500	0.9600	0.9400	0.9600	59,024	+0.01(+1.05%)
Feb 23, 2023	0.9600	0.9600	0.9300	0.9500	56,700	-0.01(-1.04%)
Feb 22, 2023	0.9800	1.000	0.9500	0.9600	66,348	-0.02(-2.04%)
Feb 21, 2023	0.9800	1.010	0.9700	0.9800	39,200	-0.01(-1.01%)
Feb 17, 2023				0.9900	0	-0.08(-7.48%)
Feb 16, 2023	1.140	1.140	1.010	1.070	58,140	-0.06(-5.31%)
Feb 15, 2023	1.100	1.150	1.100	1.130	77,550	+0.01(+0.89%)
Feb 14, 2023	1.100	1.120	1.100	1.120	15,800	+0.02(+1.82%)
Feb 13, 2023	1.080	1.100	1.080	1.100	50,266	+0.05(+4.76%)
Feb 10, 2023	1.080	1.080	1.050	1.050	8,800	-0.01(-0.94%)
Feb 09, 2023	1.070	1.070	1.060	1.060	10,300	-0.01(-0.93%)
Feb 08, 2023	1.060	1.070	1.060	1.070	1,800	-0.01(-0.93%)
Feb 07, 2023	1.090	1.100	1.080	1.080	13,450	-0.01(-0.92%)
Feb 06, 2023	1.080	1.100	1.080	1.090	28,100	+0.02(+1.87%)
Feb 03, 2023	1.060	1.090	1.050	1.070	39,150	-0.01(-0.93%)
Feb 02, 2023	1.110	1.120	1.070	1.080	30,629	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.