Indicators

Posabit Systems Corp (CSE: PBIT )

0.1800 UNCHANGED

Official Closing Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3200	0.3200	0.2200	0.3000	84,500	-0.02(-6.25%)
Feb 25, 2021	0.3000	0.3200	0.3000	0.3200	160,400	+0.03(+10.34%)
Feb 24, 2021	0.2550	0.2900	0.2550	0.2900	68,500	+0.02(+7.41%)
Feb 23, 2021	0.2700	0.2700	0.2700	0.2700	7,000	-0.01(-1.82%)
Feb 22, 2021	0.2800	0.2850	0.2750	0.2750	23,451	+0.01(+1.85%)
Feb 19, 2021	0.2800	0.2800	0.2700	0.2700	2,800	-0.01(-3.57%)
Feb 18, 2021	0.2950	0.3000	0.2800	0.2800	14,908	-0.02(-6.67%)
Feb 17, 2021	0.2850	0.3000	0.2750	0.3000	20,906	+0.01(+3.45%)
Feb 16, 2021	0.2900	0.3000	0.2900	0.2900	13,836	+0.00(+0.00%)
Feb 12, 2021		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Feb 11, 2021	0.2800	0.2800	0.2500	0.2500	72,670	-0.05(-18.03%)
Feb 10, 2021	0.3300	0.3500	0.2800	0.3050	29,150	-0.03(-7.58%)
Feb 09, 2021	0.2250	0.3300	0.2250	0.3300	131,372	+0.12(+57.14%)
Feb 08, 2021	0.2300	0.2300	0.2100	0.2100	96,950	+0.01(+5.00%)
Feb 05, 2021	0.1900	0.2000	0.1900	0.2000	33,900	+0.03(+17.65%)
Feb 04, 2021	0.1750	0.1750	0.1700	0.1700	42,000	-0.01(-5.56%)
Feb 03, 2021	0.1800	0.1850	0.1700	0.1800	31,850	+0.00(+0.00%)
Feb 02, 2021	0.1850	0.1850	0.1750	0.1800	142,503	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.