Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.650 +0.120 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.850	7.980	7.760	7.880	38,880	-0.04(-0.51%)
Feb 28, 2024	8.110	8.110	7.890	7.920	19,523	-0.07(-0.88%)
Feb 27, 2024	8.000	8.090	7.890	7.990	33,371	+0.03(+0.38%)
Feb 26, 2024	8.060	8.100	7.870	7.960	34,349	-0.16(-1.97%)
Feb 23, 2024	8.420	8.420	7.970	8.120	41,036	-0.13(-1.58%)
Feb 22, 2024	8.120	8.290	8.090	8.250	22,384	+0.18(+2.23%)
Feb 21, 2024	7.960	8.180	7.950	8.070	49,684	+0.08(+1.00%)
Feb 20, 2024	8.240	8.320	7.960	7.990	48,947	-0.39(-4.65%)
Feb 16, 2024				8.380	0	-0.07(-0.83%)
Feb 15, 2024	7.900	8.480	7.900	8.450	94,776	+0.68(+8.75%)
Feb 14, 2024	7.870	8.000	7.760	7.770	35,136	-0.18(-2.26%)
Feb 13, 2024	7.790	7.950	7.600	7.950	73,188	+0.03(+0.38%)
Feb 12, 2024	7.720	7.950	7.670	7.920	59,927	+0.20(+2.59%)
Feb 09, 2024	7.640	7.770	7.570	7.720	27,431	+0.01(+0.13%)
Feb 08, 2024	7.760	7.760	7.510	7.710	46,429	+0.17(+2.25%)
Feb 07, 2024	7.650	7.660	7.510	7.540	34,356	-0.13(-1.69%)
Feb 06, 2024	7.650	7.810	7.590	7.670	41,235	+0.08(+1.05%)
Feb 05, 2024	7.750	7.760	7.530	7.590	48,696	-0.22(-2.82%)
Feb 02, 2024	8.010	8.010	7.810	7.810	83,967	-0.27(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.