Indicators

Ecn Capital Corp (TSX: ECN )

1.800 -0.040 (-2.17%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	2.790	2.710	2.790	283,817	+0.01(+0.36%)
Feb 28, 2024	2.760	2.850	2.740	2.780	255,485	-0.01(-0.36%)
Feb 27, 2024	2.700	2.810	2.640	2.790	188,970	+0.01(+0.36%)
Feb 26, 2024	2.610	2.780	2.600	2.780	217,299	+0.17(+6.51%)
Feb 23, 2024	2.700	2.730	2.610	2.610	165,427	-0.09(-3.33%)
Feb 22, 2024	2.600	2.740	2.600	2.700	235,991	+0.08(+3.05%)
Feb 21, 2024	2.620	2.690	2.610	2.620	103,191	-0.03(-1.13%)
Feb 20, 2024	2.660	2.760	2.600	2.650	161,771	-0.08(-2.93%)
Feb 16, 2024				2.730	0	-0.01(-0.36%)
Feb 15, 2024	2.710	2.760	2.710	2.740	279,597	+0.04(+1.48%)
Feb 14, 2024	2.700	2.710	2.660	2.700	54,608	+0.01(+0.37%)
Feb 13, 2024	2.690	2.740	2.670	2.690	66,447	-0.06(-2.18%)
Feb 12, 2024	2.790	2.790	2.710	2.750	96,280	+0.05(+1.85%)
Feb 09, 2024	2.720	2.740	2.690	2.700	56,247	-0.02(-0.74%)
Feb 08, 2024	2.740	2.750	2.700	2.720	229,795	+0.00(+0.00%)
Feb 07, 2024	2.700	2.780	2.700	2.720	52,452	-0.03(-1.09%)
Feb 06, 2024	2.720	2.800	2.700	2.750	120,449	+0.04(+1.48%)
Feb 05, 2024	2.710	2.710	2.640	2.710	194,281	+0.02(+0.74%)
Feb 02, 2024	2.710	2.710	2.660	2.690	74,719	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.