Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.12	27.49	26.95	27.46	498,600	+0.33(+1.22%)
Feb 27, 2019	27.24	27.30	26.99	27.13	34,644	-0.26(-0.95%)
Feb 26, 2019	27.78	27.81	27.37	27.39	22,023	-0.40(-1.44%)
Feb 25, 2019	27.77	27.90	27.66	27.79	33,043	+0.02(+0.07%)
Feb 22, 2019	27.74	28.10	27.67	27.77	25,697	-0.17(-0.61%)
Feb 21, 2019	27.69	28.18	27.55	27.94	34,254	+0.25(+0.90%)
Feb 20, 2019	27.80	27.82	27.54	27.69	29,109	-0.14(-0.50%)
Feb 19, 2019	27.89	27.99	27.58	27.83	26,571	+0.01(+0.04%)
Feb 15, 2019		27.82	27.82	27.82	0	+0.03(+0.11%)
Feb 14, 2019	27.57	27.93	27.25	27.79	29,124	+0.68(+2.51%)
Feb 13, 2019	27.74	27.75	27.04	27.11	39,802	-0.71(-2.55%)
Feb 12, 2019	28.12	28.27	27.79	27.82	19,310	-0.30(-1.07%)
Feb 11, 2019	28.41	28.41	28.00	28.12	32,289	-0.03(-0.11%)
Feb 08, 2019	27.97	28.24	27.96	28.15	17,402	-0.04(-0.14%)
Feb 07, 2019	27.72	28.20	27.46	28.19	24,780	+0.59(+2.14%)
Feb 06, 2019	27.33	27.82	27.33	27.60	36,385	+0.14(+0.51%)
Feb 05, 2019	27.59	27.77	27.34	27.46	22,843	-0.16(-0.58%)
Feb 04, 2019	27.63	27.71	27.31	27.62	26,012	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.