Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.59	27.88	27.50	27.61	5,599	-0.13(-0.47%)
Feb 27, 2017	27.89	27.89	27.51	27.74	4,145	+0.11(+0.40%)
Feb 24, 2017	27.48	27.63	27.48	27.63	2,953	+0.25(+0.91%)
Feb 23, 2017	27.32	27.38	27.10	27.38	5,182	+0.04(+0.15%)
Feb 22, 2017	28.00	28.00	27.32	27.34	7,729	-0.31(-1.12%)
Feb 21, 2017	27.27	27.75	27.19	27.65	9,083	+0.74(+2.75%)
Feb 17, 2017		26.91	26.91	26.91	0	+0.03(+0.11%)
Feb 16, 2017	26.98	26.98	26.73	26.88	5,153	+0.06(+0.22%)
Feb 15, 2017	26.80	26.90	26.63	26.82	6,461	+0.16(+0.60%)
Feb 14, 2017	26.73	26.73	26.43	26.66	3,780	+0.08(+0.30%)
Feb 13, 2017	26.05	26.58	26.05	26.58	5,930	+0.63(+2.43%)
Feb 10, 2017	26.46	26.46	25.89	25.95	5,231	-0.18(-0.69%)
Feb 09, 2017	26.13	26.42	26.05	26.13	16,075	-0.07(-0.27%)
Feb 08, 2017	25.95	26.30	25.83	26.20	4,299	+0.29(+1.12%)
Feb 07, 2017	25.86	26.38	25.73	25.91	11,502	-0.24(-0.92%)
Feb 06, 2017	26.24	26.25	26.06	26.15	6,838	+0.11(+0.42%)
Feb 03, 2017	25.92	26.14	25.81	26.04	4,362	+0.38(+1.48%)
Feb 02, 2017	25.96	25.96	25.45	25.66	6,049	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.