Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 31.00 31.00 29.99 29.99 600 -0.91(-2.94%)
Feb 27, 2014 30.00 30.90 30.00 30.90 4,786 +0.90(+3.00%)
Feb 26, 2014 30.06 30.09 29.96 30.00 1,300 +0.12(+0.40%)
Feb 25, 2014 29.61 29.88 29.60 29.88 5,900 +1.05(+3.64%)
Feb 21, 2014 28.83 28.83 28.83 0 -0.91(-3.06%)
Feb 19, 2014 29.74 29.74 29.74 29.74 0 +0.18(+0.61%)
Feb 10, 2014 29.56 29.56 29.56 29.56 0 -0.24(-0.81%)
Feb 07, 2014 29.80 29.80 29.80 29.80 200 +0.00(+0.00%)
Feb 06, 2014 29.80 29.80 29.80 29.80 1,500 -0.80(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.