Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.6300	0.6300	0.5500	0.5500	147,000	-0.10(-15.38%)
Feb 28, 2012	0.6600	0.6600	0.6500	0.6500	5,000	-0.03(-4.41%)
Feb 27, 2012	0.6500	0.6800	0.6500	0.6800	9,000	+0.03(+4.62%)
Feb 24, 2012	0.6500	0.6600	0.6300	0.6500	37,008	-0.03(-4.41%)
Feb 23, 2012	0.6900	0.6900	0.6800	0.6800	10,200	+0.01(+1.49%)
Feb 22, 2012	0.6800	0.6800	0.6700	0.6700	18,500	+0.00(+0.00%)
Feb 21, 2012	0.7100	0.7100	0.6700	0.6700	17,500	-0.05(-6.94%)
Feb 17, 2012		0.7200	0.7200	0.7200	0	+0.17(+30.91%)
Feb 16, 2012	0.6000	0.6200	0.5400	0.5500	104,000	-0.05(-8.33%)
Feb 15, 2012	0.6500	0.6500	0.5600	0.6000	187,990	-0.02(-3.23%)
Feb 14, 2012	0.7000	0.7000	0.6200	0.6200	28,212	-0.07(-10.14%)
Feb 13, 2012	0.6700	0.7200	0.6500	0.6900	124,700	+0.02(+2.99%)
Feb 10, 2012	0.7400	0.7400	0.6700	0.6700	46,000	-0.06(-8.22%)
Feb 09, 2012	0.7700	0.8000	0.7000	0.7300	298,200	-0.12(-14.12%)
Feb 08, 2012	0.7000	0.8500	0.6700	0.8500	401,600	+0.18(+26.87%)
Feb 07, 2012	0.5300	0.6800	0.5300	0.6700	651,700	+0.15(+28.85%)
Feb 06, 2012	0.4750	0.5200	0.4750	0.5200	59,850	+0.03(+6.12%)
Feb 03, 2012	0.4900	0.4900	0.4700	0.4900	26,000	+0.00(+0.00%)
Feb 02, 2012	0.4450	0.4900	0.4450	0.4900	54,900	+0.05(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.