Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.78	12.96	12.65	12.77	928,393	-0.05(-0.39%)
Feb 26, 2016	12.88	13.07	12.62	12.82	718,048	+0.04(+0.31%)
Feb 25, 2016	12.48	12.79	12.24	12.78	665,177	+0.29(+2.32%)
Feb 24, 2016	12.18	12.60	11.80	12.49	928,556	+0.09(+0.73%)
Feb 23, 2016	12.31	12.52	11.97	12.40	995,198	+0.12(+0.98%)
Feb 22, 2016	12.52	12.77	12.25	12.28	1,016,735	-0.21(-1.68%)
Feb 19, 2016	12.49	12.78	11.97	12.49	1,394,187	-0.10(-0.79%)
Feb 18, 2016	12.68	13.10	12.16	12.59	1,320,850	-0.08(-0.63%)
Feb 17, 2016	12.48	13.25	12.31	12.67	1,752,829	+0.31(+2.51%)
Feb 16, 2016	11.74	12.45	11.40	12.36	1,219,364	+0.91(+7.95%)
Feb 12, 2016	11.10	11.45	11.45	11.45	8,961,600	+0.53(+4.85%)
Feb 11, 2016	10.66	11.02	10.50	10.92	1,914,316	-0.32(-2.85%)
Feb 10, 2016	11.10	11.69	10.86	11.24	2,068,091	+0.11(+0.99%)
Feb 09, 2016	10.69	11.17	10.62	11.13	1,854,233	+0.43(+4.02%)
Feb 08, 2016	10.86	10.88	10.00	10.70	1,850,489	-0.34(-3.08%)
Feb 05, 2016	10.38	11.20	10.30	11.04	2,628,641	+0.70(+6.77%)
Feb 04, 2016	9.860	10.56	9.830	10.34	2,597,734	+0.36(+3.61%)
Feb 03, 2016	9.940	10.14	9.900	9.980	3,519,861	+0.09(+0.91%)
Feb 02, 2016	11.00	11.39	9.760	9.890	7,806,285	-3.39(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.