Indicators

Woodward Inc (NQ: WWD )

168.04 +0.27 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	141.10	142.04	140.22	141.07	325,955	+0.89(+0.63%)
Feb 28, 2024	137.02	140.32	135.85	140.19	310,972	+2.92(+2.13%)
Feb 27, 2024	138.25	138.27	136.11	137.26	347,268	-0.72(-0.52%)
Feb 26, 2024	138.54	138.85	137.18	137.98	349,608	-0.87(-0.63%)
Feb 23, 2024	139.15	139.58	138.00	138.85	169,015	+0.21(+0.15%)
Feb 22, 2024	137.82	138.91	137.71	138.64	330,953	+1.05(+0.76%)
Feb 21, 2024	136.75	138.01	136.75	137.59	333,555	+0.50(+0.36%)
Feb 20, 2024	137.12	137.81	136.15	137.09	191,704	-0.20(-0.14%)
Feb 16, 2024	137.54	138.90	137.10	137.29	249,272	-0.36(-0.26%)
Feb 15, 2024	137.60	138.41	137.03	137.65	250,625	+0.70(+0.51%)
Feb 14, 2024	136.60	137.24	135.28	136.96	449,306	+1.54(+1.14%)
Feb 13, 2024	135.86	137.16	134.18	135.41	273,044	-1.69(-1.23%)
Feb 12, 2024	137.00	137.66	136.78	137.10	234,859	-0.14(-0.10%)
Feb 09, 2024	137.03	137.49	135.25	137.24	301,050	+0.22(+0.16%)
Feb 08, 2024	137.16	137.75	136.64	137.03	202,104	-0.14(-0.10%)
Feb 07, 2024	136.98	138.43	135.91	137.16	259,090	+1.04(+0.77%)
Feb 06, 2024	135.79	136.27	134.73	136.12	216,530	+0.74(+0.54%)
Feb 05, 2024	134.91	135.76	132.93	135.38	282,387	-0.23(-0.17%)
Feb 02, 2024	137.73	138.40	135.35	135.61	585,264	-2.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.