Indicators

Woodward Inc (NQ: WWD )

180.98 -4.34 (-2.34%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.82	102.01	96.41	100.27	1,360,888	-3.97(-3.81%)
Feb 27, 2020	107.42	108.18	104.23	104.25	962,234	-4.97(-4.55%)
Feb 26, 2020	109.86	110.55	108.28	109.22	1,326,714	-0.56(-0.51%)
Feb 25, 2020	114.26	114.26	109.16	109.79	955,747	-4.17(-3.66%)
Feb 24, 2020	113.72	114.74	111.76	113.95	511,191	-2.80(-2.40%)
Feb 21, 2020	116.80	117.42	116.20	116.75	435,447	-0.89(-0.76%)
Feb 20, 2020	116.35	117.73	116.02	117.65	448,210	+1.44(+1.24%)
Feb 19, 2020	115.43	116.46	115.35	116.21	557,742	+1.07(+0.93%)
Feb 18, 2020	114.62	115.66	113.89	115.14	434,330	+0.56(+0.49%)
Feb 14, 2020	116.09	116.79	114.28	114.58	377,298	-1.51(-1.30%)
Feb 13, 2020	114.91	116.15	114.80	116.08	618,989	+0.72(+0.62%)
Feb 12, 2020	114.23	115.45	112.45	115.36	479,653	+1.65(+1.45%)
Feb 11, 2020	114.69	115.77	113.68	113.72	387,690	-0.55(-0.48%)
Feb 10, 2020	115.22	115.90	113.64	114.27	708,178	-0.93(-0.81%)
Feb 07, 2020	113.88	115.55	113.11	115.20	842,503	+0.86(+0.75%)
Feb 06, 2020	113.77	115.25	113.09	114.34	511,379	+1.12(+0.99%)
Feb 05, 2020	113.43	113.80	111.56	113.21	436,622	+0.80(+0.72%)
Feb 04, 2020	114.76	116.31	112.26	112.41	1,039,282	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.