Indicators

Powell Inds Inc (NQ: POWL )

201.27 +16.54 (+8.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.69	187.43	176.91	184.93	412,670	+9.58(+5.47%)
Feb 28, 2024	171.53	176.20	171.21	175.35	235,238	+3.82(+2.23%)
Feb 27, 2024	167.58	174.14	167.33	171.53	347,483	+5.22(+3.14%)
Feb 26, 2024	162.51	170.83	162.51	166.31	355,596	+4.86(+3.01%)
Feb 23, 2024	155.84	162.76	154.48	161.44	185,901	+5.68(+3.65%)
Feb 22, 2024	154.86	159.18	151.81	155.76	271,231	+2.09(+1.36%)
Feb 21, 2024	149.75	158.59	148.00	153.68	335,050	+3.54(+2.36%)
Feb 20, 2024	152.22	155.76	147.97	150.13	350,417	-3.16(-2.06%)
Feb 16, 2024	156.42	157.65	152.95	153.30	228,643	-2.44(-1.56%)
Feb 15, 2024	154.65	157.38	150.44	155.73	234,884	+3.09(+2.03%)
Feb 14, 2024	150.20	156.91	150.20	152.64	287,620	+5.14(+3.49%)
Feb 13, 2024	148.52	151.98	142.64	147.50	320,422	-4.70(-3.09%)
Feb 12, 2024	148.25	153.13	147.67	152.19	347,641	+5.44(+3.71%)
Feb 09, 2024	141.24	147.58	141.08	146.75	289,474	+6.24(+4.44%)
Feb 08, 2024	132.58	141.69	132.05	140.51	249,919	+8.86(+6.73%)
Feb 07, 2024	126.69	137.38	125.99	131.65	301,348	+6.05(+4.82%)
Feb 06, 2024	127.41	127.59	123.22	125.60	269,606	-1.51(-1.18%)
Feb 05, 2024	123.39	127.72	119.20	127.11	445,961	+4.61(+3.77%)
Feb 02, 2024	115.65	123.58	111.12	122.49	495,518	+6.89(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.