Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.