Indicators

Goodyear Tire & Rub (NQ: GT )

12.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.97	19.10	18.79	18.97	3,624,991	-0.01(-0.05%)
Feb 27, 2019	19.02	19.35	18.79	18.98	5,086,243	+0.00(+0.00%)
Feb 26, 2019	19.22	19.51	18.89	18.98	63,727,760	-0.28(-1.44%)
Feb 25, 2019	18.68	19.47	18.65	19.26	6,132,985	+0.70(+3.77%)
Feb 22, 2019	18.50	18.61	18.37	18.56	3,675,657	+0.17(+0.94%)
Feb 21, 2019	18.49	18.63	18.28	18.39	3,118,136	-0.20(-1.08%)
Feb 20, 2019	18.25	18.71	18.23	18.59	3,072,121	+0.36(+2.00%)
Feb 19, 2019	18.07	18.41	17.98	18.23	4,742,921	+0.20(+1.12%)
Feb 15, 2019	17.91	18.21	17.73	18.02	5,160,765	+0.32(+1.79%)
Feb 14, 2019	17.77	17.96	17.60	17.71	3,880,413	-0.16(-0.91%)
Feb 13, 2019	17.77	18.03	17.70	17.87	3,261,978	+0.11(+0.59%)
Feb 12, 2019	18.05	18.12	17.63	17.77	5,310,581	-0.12(-0.70%)
Feb 11, 2019	17.77	17.98	17.15	17.89	9,933,454	-0.04(-0.21%)
Feb 08, 2019	19.02	19.36	17.74	17.93	14,689,807	-1.78(-9.05%)
Feb 07, 2019	20.03	20.10	19.51	19.71	3,898,396	-0.44(-2.19%)
Feb 06, 2019	20.24	20.44	20.10	20.15	2,953,867	-0.04(-0.19%)
Feb 05, 2019	20.14	20.28	19.96	20.19	4,463,340	+0.05(+0.24%)
Feb 04, 2019	20.11	20.28	19.89	20.14	2,726,976	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.