Indicators

Goodyear Tire & Rub (NQ: GT )

12.22 -0.34 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.42	32.45	32.05	32.29	3,901,457	-0.19(-0.60%)
Feb 27, 2017	32.58	32.69	32.35	32.48	2,778,712	-0.09(-0.28%)
Feb 24, 2017	32.06	32.64	32.05	32.58	3,508,820	-0.13(-0.39%)
Feb 23, 2017	33.21	33.42	32.66	32.70	4,062,710	-0.41(-1.25%)
Feb 22, 2017	33.42	33.49	33.04	33.12	4,058,412	-0.31(-0.94%)
Feb 21, 2017	33.27	33.73	33.17	33.43	3,519,356	+0.20(+0.61%)
Feb 17, 2017		33.23	33.23	33.23	0	-0.08(-0.25%)
Feb 16, 2017	33.35	33.49	33.04	33.31	2,271,424	-0.01(-0.03%)
Feb 15, 2017	32.82	33.38	32.81	33.32	3,415,722	+0.38(+1.15%)
Feb 14, 2017	32.99	33.55	32.79	32.94	6,328,795	+0.05(+0.14%)
Feb 13, 2017	31.05	32.93	31.05	32.90	7,946,552	+1.83(+5.90%)
Feb 10, 2017	30.68	31.11	30.53	31.06	4,115,004	+0.44(+1.44%)
Feb 09, 2017	29.70	31.31	29.66	30.62	5,884,344	+1.02(+3.45%)
Feb 08, 2017	29.01	29.78	28.56	29.60	6,076,999	-0.10(-0.34%)
Feb 07, 2017	29.78	29.89	29.45	29.70	5,145,560	+0.01(+0.03%)
Feb 06, 2017	29.40	29.75	29.28	29.69	3,351,711	+0.17(+0.56%)
Feb 03, 2017	29.75	30.08	29.47	29.53	4,270,556	-0.02(-0.06%)
Feb 02, 2017	29.43	29.82	29.20	29.54	2,698,919	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.