Indicators

Goodyear Tire & Rub (NQ: GT )

12.56 +0.15 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.49	27.98	27.39	27.44	3,504,429	-0.12(-0.43%)
Feb 26, 2016	27.48	27.79	27.18	27.56	3,528,565	+0.27(+1.00%)
Feb 25, 2016	26.98	27.29	26.61	27.29	2,746,023	+0.48(+1.80%)
Feb 24, 2016	26.67	26.88	26.00	26.80	3,842,419	-0.14(-0.51%)
Feb 23, 2016	27.15	27.60	26.82	26.94	4,111,215	-0.30(-1.10%)
Feb 22, 2016	27.26	27.60	26.87	27.24	4,003,652	+0.26(+0.98%)
Feb 19, 2016	27.26	27.33	26.58	26.98	4,484,708	-0.56(-2.05%)
Feb 18, 2016	28.07	28.24	27.43	27.54	2,827,090	-0.50(-1.79%)
Feb 17, 2016	27.85	28.31	27.68	28.04	3,974,016	+0.39(+1.42%)
Feb 16, 2016	27.45	27.69	26.79	27.65	5,121,083	+0.60(+2.22%)
Feb 12, 2016	26.54	27.05	27.05	27.05	6,227,974	+0.98(+3.77%)
Feb 11, 2016	25.49	26.49	25.24	26.06	4,881,727	+0.03(+0.10%)
Feb 10, 2016	25.69	26.76	25.57	26.04	7,867,399	+1.03(+4.12%)
Feb 09, 2016	24.81	26.13	23.98	25.01	9,380,388	+1.01(+4.21%)
Feb 08, 2016	24.51	24.65	23.75	24.00	8,533,301	-0.77(-3.13%)
Feb 05, 2016	25.14	25.81	24.71	24.77	4,749,997	-0.38(-1.52%)
Feb 04, 2016	25.46	25.77	24.96	25.15	6,031,306	-0.27(-1.07%)
Feb 03, 2016	26.15	26.27	24.28	25.43	5,875,970	-0.50(-1.93%)
Feb 02, 2016	26.11	26.28	25.74	25.93	4,079,866	-0.46(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.